The day started calmly with early trading seeing Jul’25 move either side of unchanged, the low volume environment enabling some stabilization following yesterday’s recovery. Through the morning very little happened and Jul’25 continued in the 17.40’s and 17.50’s, and it was only the arrival of those in the Americas that brought some life to proceedings. It was the specs again leading the way as new daily highs drew additional buying and led the way up to 17.90, representing an impressive turnaround to the midweek activity with some strength that belies many views as to the fundamental balance sheet. Having attained these gains there was a keenness amongst buyers to maintain the movement and this led to the market holding the upper part of the range, though efforts to continue the movement were unsuccessful as the 17.90 high was matched on a few occasions. There was a lull in proceedings after these failed efforts with the market retreating from the highs, and though one final effort was made to push the market during the final hour this too ended at 17.90. Pre-weekend position liquidation sent the market back a touch on the close to make settlement at 17.78, still a solid gain and one which provides some stability to the current range at least after a rollercoaster week.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Jul’25
17.50
17.90
17.44
17.78
0.28
17.82
55,587
345,960
Oct’25
17.64
18.03
17.58
17.92
0.28
17.95
27,117
163,291
Mar’26
18.00
18.38
17.93
18.27
0.27
18.29
16,214
119,149
May’26
17.28
17.68
17.27
17.57
0.24
17.59
8,932
56,155
Jul’26
17.10
17.39
17.00
17.28
0.22
17.29
4,237
38,782
Oct’26
17.15
17.42
17.10
17.32
0.20
17.32
1,664
32,195
Mar’27
17.51
17.76
17.45
17.66
0.18
17.67
702
16,352
May’27
17.17
17.38
17.17
17.29
0.16
17.30
477
7,543
Jul’27
17.04
17.24
17.04
17.15
0.14
17.16
257
9,932
Oct’27
17.15
17.31
17.15
17.25
0.12
17.31
82
6,259
Mar’28
–
–
–
17.58
0.10
17.44
13
585
Total
115,282
796,203
White Sugar Updates
Though the market opened slightly higher it soon developed into a slow morning of sideways trading with Aug’25 caught a couple of dollars either side of last nights closing level on low volume. It was only during the early afternoon that some interest developed through fresh buying which arrived to build upon yesterdays recovery and take the market up higher still. The push through $500.00 came at a good speed with very little selling around to hinder movement, and while progress then slowed down against profit taking and the start of some pricing interest it was not the end of the recovery. Additional efforts worked through some of the selling and saw a $504.30 high recorded midway through the afternoon before another round of day trader liquidation brought the $500 area back under scrutiny. Having eased back the market struggled to move to far from this area through the final couple of hours, the unwillingness to push back up impacting white premium values and sending Aug/Jul’25 towards $107.00. Though the flat price remained positive the Aug’25 spreads were contracting, a worrying sign for any bulls as Aug/Oct’25 ended the week at $7.70. Aug’25 meanwhile settled at $499.90, marking a solid recovery from the midweek lows but still not providing convincing evidence that this may lead to longer term gains.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
Aug’25
496.50
504.30
492.70
499.90
5.00
499.50
6,171
54,234
Oct’25
486.40
495.20
483.80
492.20
6.50
491.80
2,259
17,224
Dec’25
485.40
492.40
482.00
490.50
6.50
490.50
1,014
8,847
Mar’26
488.60
495.10
485.10
493.10
6.20
493.10
472
7,608
May’26
488.50
492.90
488.50
491.80
5.80
492.00
51
3,719
Aug’26
491.30
491.30
491.30
490.20
5.30
491.30
33
2,002
Oct’26
–
–
–
488.70
4.90
484.70
27
1,073
Dec’26
–
–
–
490.10
4.60
479.10
5
892
Mar’27
–
–
–
492.80
4.60
483.00
–
345
May’27
–
–
–
493.10
4.60
483.00
–
220
Aug’27
–
–
–
493.50
4.60
483.00
–
12
Oct’27
–
–
–
493.60
4.60
–
–
60
Dec’27
–
–
–
492.40
4.60
–
–
–
Mar’28
–
–
–
491.70
4.60
–
–
–
Total
10,032
96,236
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.