No.11 opened at 18.59 and initially edged higher, briefly reaching the session high of 18.60 before selling pressure emerged. Prices then moved steadily lower through the early part of the session, with a few short-lived recovery attempts failing to generate sustained momentum. The decline accelerated later in the morning, although the market managed a partial rebound and traded more unevenly around the middle of the session. Renewed selling subsequently pushed No.11 lower again through the afternoon, eventually taking prices to the session low of 18.13 during the later part of the day. Support emerged around that level, allowing the market to stabilize and begin a gradual recovery. Prices moved progressively higher into the closing stages, though the rebound remained well below the opening area. No.11 finished at 18.24, recovering 11 points from the session low but still leaving the market sharply lower from the open after a session dominated by persistent selling pressure.
ICE Europe White Sugar Futures Contract
Settlement (US$/mt)
Open
High
Low
Last
Volume
O/I
Life High
Life Low
Dec26
502.20
2.30
▲
498.40
503.80
495.10
502.20
9,706
18,832
567.70
393.20
Mar27
515.80
-2.40
▼
516.00
516.40
509.70
515.60
19,779
66,887
577.40
398.00
May27
515.80
-7.30
▼
520.50
520.80
513.30
516.80
9,244
32,188
581.80
401.40
Aug27
512.10
-6.40
▼
515.50
516.30
510.00
513.30
3,074
17,738
574.30
404.30
Oct27
507.20
-5.70
▼
510.00
510.60
505.00
507.80
1,094
8,424
565.30
408.20
Dec27
504.10
-5.00
▼
506.30
507.10
502.10
505.00
291
4,076
558.20
414.30
Mar28
502.70
-4.10
▼
502.50
504.70
500.70
503.60
66
895
552.60
421.00
May28
496.20
-2.50
▼
496.40
497.60
496.20
497.30
38
897
542.80
426.30
Aug28
488.10
-0.70
▼
488.40
489.60
488.20
489.30
29
637
529.90
431.10
Oct28
480.30
-0.10
▼
478.00
481.80
478.00
481.50
15
76
520.00
441.70
Dec28
477.60
-40.10
▼
518.10
518.10
518.10
518.10
1
7
518.10
468.60
Mar29
479.00
-34.80
▼
517.10
517.10
517.10
517.10
1
5
517.10
483.20
May29
476.10
0.00
474.20
474.20
473.60
473.60
3
9
517.50
473.60
Aug29
473.10
—
—
—
—
—
—
—
—
—
Total
43,341
150,671
*Volume includes exchange for physicals.
ICE Europe White Sugar – Spreads
Date
Spread
Date
Spread
Dec26 / Mar27
-13.60
Mar27 / May27
0.00
Dec26 / May27
-13.60
May27 / Aug27
3.70
Dec26 / Aug27
-9.90
Aug27 / Oct27
4.90
Dec26 / Oct27
-5.00
Oct27 / Dec27
3.10
White Sugar Premium
Date
Premium
Date
Premium
Mar27 / Mar27
113.68
Jul28 / Aug28
127.87
May27 / May27
125.36
Oct28 / Oct28
120.29
Jul27 / Aug27
129.16
Mar29 / Mar29
109.06
Oct27 / Oct27
124.04
May29 / May29
114.32
Mar28 / Mar28
110.72
Jul29 / Aug29
115.51
May28 / May28
125.60
*Values calculated basis 6:10 PM.
No.5 opened at 498.40 and initially moved higher, with early buying lifting prices before the market reversed and came under pressure through the morning. The decline became increasingly pronounced, eventually driving No.5 to the session low of 495.10. Support emerged at the lower levels and prices rebounded sharply, although the recovery remained volatile with several sizeable swings around midday and into the early afternoon. Another bout of selling later pushed the market back toward the lower end of the range, but the weakness proved short-lived. From there, the tone improved noticeably, with prices recovering steadily through the late afternoon and moving back above the opening level. Buying accelerated into the final part of the session, taking No.5 to the day’s high of 503.80. The market eased briefly from the peak but remained firm into the finish, closing at 502.20 and retaining a solid gain versus the open.
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Pontos Principais Um mercado futuro permite a compra ou a venda de com...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.
We use cookies to optimise our website and our service.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.