Raw Sugar Update 

The changes to the geopolitical situation over the weekend saw May’26 begin its tenure as spot with a gap opening to 14.22, though the situation soon calmed and trading settled in to sit either side of 14.10. The reaction was driven by the already higher crude prices and uncertainty as to how that will influence ethanol outputs, and through the morning the uncertainty allowed for process to drive higher again, with May’26 topping at 14.29 as an assortment of grower scale up pricing orders were filled in. These were the highest levels since late January, but despite the concerns there was no sign of any large spec covering, with the funds apparently ambivalent to the news and counting to maintain a position which despite some small reduction last week still sat at -257,863 lots. During the later morning, the market eased away from the highs to partially fill the opening chart gap, resting just ahead of 14.00 as the afternoon got underway and allowed traders to view how those in the Americas would respond. The reality was that they really didn’t, largely standing aside as May’26 continued ahead of 14.00 for a period until eventually making a mid-afternoon slip to 13.96 which fulfilled all chart requirements. Prices then maintained either side of 14.00 though there was no comeback of any magnitude possible with May’25 subsequently moving back down through 14.00 during the final hour to record more session lows. Selling continued into the close with May’26 moving to close just a couple of points higher at 13.91 to remain within the recent range, though of course the developing situation in the Middle East may have more influence over the macro direction in the days ahead.     

Raw Sugar No.11 (SB) – ICE Futures US Softs
Month Open High Low Sett Chg Last Vol O/I
May’26 14.15 14.29 13.88 13.91 0.02 13.90 90,526 502,295
Jul’26 14.11 14.25 13.88 13.90 0.03 13.89 46,966 208,016
Oct’26 14.50 14.55 14.20 14.23 0.03 14.22 25,338 142,544
Mar’27 15.09 15.21 14.89 14.90 0.01 14.90 11,199 118,226
May’27 14.85 14.99 14.69 14.70 0.01 14.72 2,684 29,327
Jul’27 14.86 14.98 14.70 14.71 0.01 14.72 1,502 18,970
Oct’27 15.12 15.23 15.00 15.00 0.01 15.02 228 14,760
Mar’28 15.70 15.85 15.64 15.62 0.01 15.64 59 5,786
May’28 15.67 15.67 15.63 15.45 0.01 15.63 48 3,189
Jul’28 15.64 15.64 15.61 15.43 0.01 15.61 36 3,619
Oct’28 15.84 15.84 15.73 15.64            –   15.73 35 1,674
                 
Total             178,621 1,048,406

White Sugar Update 

With crude prices higher against the developing situation in the Middle East and No.11 having already made a firmer start the market was called higher and responded with May’26 making early gains to $416.90 across the first thirty minutes. The rate of gain then eased slightly though still the market moved higher, working on to $421.00 on strong volumes with concerns of raw sugar supply to middle east refineries raising the prospect of a reduced white sugar availability. May/May’26 was trading up to $107.00 over the course of the morning as the figurehead white premium set the tone for gains down the board, while nearby spreads were also firmer and May/Aug’26 moved back to $4.60. The market topped at $421.50 but then set back into the middle of the range before noon, though relative to No.11 the price was maintaining well with arbitrage concerns / support the key. Afternoon trading was far calmer that that which had passed and May’26 comfortably maintained a solid position in the teens, never really appearing likely to give back its gains. This pattern endured through the afternoon with movements in the wider commodity macro largely disregarded as products moved back from their highs and gains softened. The price slipped to its lowest levels since early morning on the close though May’26 still maintained a healthy gain at $413.60. This placed May/May’26 at $107.00 going out, and while the Middle East situation has support whites values so far, the next moves will be dictated by how the situation evolves and macro reactions.  

White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month Open High Low Sett Chg Last Vol O/I
May’26 410.80 421.50 410.80 413.60 5.90 413.60 18,770 78,561
Aug’26 408.10 417.10 408.10 410.00 4.30 409.90 9,348 36,803
Oct’26 409.30 414.90 407.90 408.80 3.80 408.70 4,922 15,049
Dec’26 411.40 415.70 409.50 410.00 3.00 409.70 1,661 6,184
Mar’27 415.00 419.80 413.30 413.50 1.80 413.40 1,036 8,640
May’27 417.00 421.30 414.30 414.40 0.70 414.40 454 2,500
Aug’27 418.90 418.90 415.50 415.00 -0.10 415.50 152 2,397
Oct’27 421.20 421.20 418.30 416.80 -0.90 418.30 117 1,157
Dec’27 426.40 426.40 423.30 421.90 -1.10 423.30 37 623
Mar’28          –              –              –   427.90 -1.40 421.60 8 458
May’28          –              –              –   432.50 -1.60 426.60 2 399
Aug’28          –              –              –   436.70 -1.60 431.10 1 147
Oct’28          –              –              –   440.20 -1.60            –   9
Dec’28          –              –              –   443.40 -1.60            –                –  
Total             36,508 152,927

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author