ICE Futures U.S. Sugar No.11 Contract
Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Oct26 17.82 0.36 ▲ 17.45 17.99 17.30 17.82 14,446 45,412 20.67 13.70
Mar27 18.84 0.28 ▲ 18.55 19.02 18.40 18.84 83,046 599,653 19.90 14.42
May27 18.26 0.26 ▲ 17.99 18.42 17.86 18.25 31,894 181,951 19.19 14.29
Jul27 17.98 0.24 ▲ 17.74 18.12 17.61 17.97 19,766 125,466 18.76 14.27
Oct27 18.04 0.21 ▲ 17.83 18.16 17.71 18.03 8,573 70,663 18.70 14.45
Mar28 18.39 0.16 ▲ 18.23 18.51 18.12 18.38 3,761 41,760 18.97 14.97
May28 17.67 0.09 ▲ 17.57 17.78 17.49 17.70 1,158 14,984 18.18 14.82
Jul28 17.29 0.06 ▲ 17.21 17.39 17.16 17.31 679 13,494 17.74 14.74
Oct28 17.27 0.03 ▲ 17.18 17.36 17.16 17.29 626 10,748 17.67 15.01
Mar29 17.61 0.00   17.56 17.66 17.55 17.59 281 2,669 17.94 16.20
May29 17.19 -0.01 ▼ 17.16 17.19 17.15 17.19 82 759 17.40 16.02
Jul29 17.00 0.00   16.97 17.00 16.97 17.00 48 1,098 17.13 16.23
Total               164,360 1,108,657    
*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads
Date Spread Date Spread
Oct26 / Mar27 -1.02 Jul27 / Oct27 -0.06
Oct26 / May27 -0.44 Jul27 / Mar28 -0.41
Oct26 / Jul27 -0.16 Oct27 / Mar28 -0.35
Oct26 / Oct27 -0.22 Oct27 / May28 0.37
Mar27 / May27 0.58 Mar28 / May28 0.72
Mar27 / Jul27 0.86 Mar28 / Jul28 1.10
May27 / Jul27 0.28 May28 / Jul28 0.38
May27 / Oct27 0.22 May28 / Oct28 0.40

 

It proved to be another quiet but mixed morning for No.11 as values again cycled around the current trading band without threatening to push aggressively to either direction. An 18.69/18.41 morning band was testament to this situation, and it appeared likely that another session of sideways trading would develop. Into the afternoon the price picked itself back from the lows and moved towards the morning highs and then was given a harder push from specs as they looked to capitalize with another effort to regain upward momentum. Quick progress into the 18.80’s gave the opportunity to extend on to 19.00 and uncover a little more grower pricing, though the market stalled short of last weeks 19.07 mark and some profit taking followed. There remained steady support through the later afternoon which ensured the market held onto a solid gain, ending the day at 18.84 and maintaining the 19c area in focus. 

Oct’26 remains on course for a sizable tender tomorrow evening with Open Interest still standing at 45,412 lots with just two sessions of activity to account for, while the spread value recovered slightly though is still at -1.02 points.

 

ICE Europe White Sugar Futures Contract
Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Dec26 509.50 5.40 ▲ 502.50 514.00 499.20 509.60 9,633 64,589 554.70 393.20
Mar27 522.30 5.80 ▲ 515.20 527.30 512.10 522.10 6,704 48,068 550.60 398.00
May27 528.40 5.80 ▲ 521.20 533.00 518.80 528.10 4,328 21,375 548.20 401.40
Aug27 525.10 5.60 ▲ 518.00 528.90 515.90 524.90 1,384 10,673 540.30 404.30
Oct27 520.50 5.10 ▲ 515.00 523.60 512.00 520.80 527 4,918 532.50 408.20
Dec27 517.20 4.20 ▲ 513.80 519.90 510.30 517.40 256 2,680 528.20 414.30
Mar28 515.00 3.20 ▲ 509.20 509.20 509.20 509.20 4 830 525.60 421.00
May28 509.30 1.00 ▲ 506.30 506.30 506.20 506.20 3 636 513.60 426.30
Aug28 500.50 -1.80 ▼ 500.90 500.90 500.60 500.60 2 612 505.50 431.10
Oct28 496.00 -4.50 ▼ 500.00 500.00 500.00 500.00 8 58 500.00 441.70
Dec28 495.90 -4.00 ▼ 500.50 500.50 500.50 500.50 1 6 500.50 468.60
Mar29 496.60 -2.00 ▼ 498.90 498.90 498.90 498.90 1 2 498.90 483.20
May29 495.50 0.30 ▲ 500.50 500.50 500.40 500.40 2 2 500.50 483.90
Aug29 494.50 —   — — — — — — — —
Total               22,853 154,449    
*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads
Date Spread Date Spread
Dec26 / Mar27 -12.80 Mar27 / May27 -6.10
Dec26 / May27 -18.90 May27 / Aug27 3.30
Dec26 / Aug27 -15.60 Aug27 / Oct27 4.60
Dec26 / Oct27 -11.00 Oct27 / Dec27 3.30

 

 

White Sugar Premium
Date Premium Date Premium
Oct26 / Dec26 116.64 May28 / May28 119.74
Mar27 / Mar27 106.95 Jul28 / Aug28 119.32
May27 / May27 125.84 Oct28 / Oct28 115.26
Jul27 / Aug27 128.71 Mar29 / Mar29 108.37
Oct27 / Oct27 122.79 May29 / May29 116.53
Mar28 / Mar28 109.57 Jul29 / Aug29 119.71
*Values calculated basis 6:29 PM.

It was a slow start for Dec’26 as mild gains were achieved against low interest and a mid-morning high reached at $507.80. Selling then arrived and the latest in a sequence of investigations saw the $500 area back under scrutiny, but though there were some prints just beneath this mark the recent lows were never in reach. This did present a negative outlook to those beginning their days in the Americas, but it proved meaningless as spec interest took the market back into credit, and ahead to new daily highs soon afterwards. Limited selling aided the longs and Dec’26 reached $513.90 before encountering some slightly better pricing that had been placed at the upper end of our short-term band. Traders reacted with some position trimming, but that did not deter the longs completely and prices maintained the upper reaches of the range comfortably. White premium values held steady with March/March’27 valued at $108.00 late in the afternoon, though Dec’26/March’27 continued to send negative spread signals and sat at -$13.50. Prices remained steady into the close, and Dec’26 reached a final value of $509.50, more positive but still confined by recent parameters.

 

Market chart asset

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author