| Settlement (cUS$/lb) | Open | High | Low | Last | Volume | O/I | Life High | Life Low | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Spread | Date | Spread |
|---|---|---|---|
| Jul26 / Oct26 | -0.51 | May27 / Jul27 | -0.03 |
| Jul26 / Mar27 | -1.37 | May27 / Oct27 | -0.34 |
| Jul26 / May27 | -1.17 | Jul27 / Oct27 | -0.31 |
| Jul26 / Jul27 | -1.20 | Jul27 / Mar28 | -1.00 |
| Oct26 / Mar27 | -0.86 | Oct27 / Mar28 | -0.69 |
| Oct26 / May27 | -0.66 | Oct27 / May28 | -0.45 |
| Mar27 / May27 | 0.20 | Mar28 / May28 | 0.24 |
| Mar27 / Jul27 | 0.17 | Mar28 / Jul28 | 0.28 |
From an unchanged start, Jul’26 spent the first couple of hours trading between 13.76 and 13.61, limited movement on which to start the week with volume also rather light. Midway through the morning there was a recovery to sit in the mid 13.70’s, potentially a sign that traders might be happy to hold near to the 13.75 strike heading into this evening Jul’26 option expiry. The calm was broken early in the afternoon as fresh buying pinged the price ahead to 13.90, however with the specs driving the movements and overhead selling placed by growers needing to price ahead of the futures expiry at month end giving resistance at the highs there was an inevitable correction against long liquidation and prices returned to the lower end of the range. A quieter afternoon ensued with Jul’26 in the 13.60’s / 13.70’s, and increasingly it felt as though Jul’26 was waiting for the close and any option related interest while specs limited their activity. Heading towards the final hour the price had fallen back below 13.70, and it remained in this area with a closing value at 13.68 ensuring a straightforward option expiry with no uncertainty over potential exercise or not.
| Settlement (US$/mt) | Open | High | Low | Last | Volume | O/I | Life High | Life Low | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Spread | Date | Spread |
|---|---|---|---|
| Aug26 / Oct26 | 8.00 | Oct26 / Dec26 | 3.60 |
| Aug26 / Dec26 | 11.60 | Dec26 / Mar27 | -3.90 |
| Aug26 / Mar27 | 7.70 | Mar27 / May27 | -2.10 |
| Aug26 / May27 | 5.60 | May27 / Aug27 | 0.50 |
| Date | Premium | Date | Premium |
|---|---|---|---|
| Jul26 / Aug26 | 140.81 | Mar28 / Mar28 | 94.71 |
| Oct26 / Oct26 | 121.56 | May28 / May28 | 102.40 |
| Mar27 / Mar27 | 102.90 | Jul28 / Aug28 | 104.28 |
| May27 / May27 | 109.41 | Oct28 / Oct28 | 100.67 |
| Jul27 / Aug27 | 108.25 | Mar29 / Mar29 | 93.54 |
| Oct27 / Oct27 | 101.52 |
White sugar plunged in value as the new week got underway, with Aug’26 losing almost $8 as it traded back to $436.50 with less than have an hour of trading having elapsed. Initially the price remained near to the lows, the most significant effort of this being losses of around $6 for the nearby white premium values, though by the middle of the morning the picture was stabilising, and prices were moving away from the lows and reducing losses. Volumes were moderate as some pricing from manufacturers took place alongside spec activities, and with few sellers showing at the lower levels Aug’26 managed to trade to overnight levels ahead of noon. Early afternoon saw some gains showing with highs at $445.80, but by now the smaller traders were loaded on the long side and with no other supportive interest being found there was a sharp covering correction that sent values back through $440. This cycle repeated through the rest of the afternoon, though on a smaller scale, though all activity was now taking place below Fridays $444.60 close level. Aug/Oct’26 and Oct/Dec’26 both climbed on the day against moderate buying, a factor of the general whites stability which is currently offset by negative factors elsewhere. There were no fresh developments through the final stages with Aug’26 heading out at $442.40, marginally lower to mark a calm start to the week.


